RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, May 6th, 2024

$ 164.04

+1.25 +0.77%

Open: 163.65
High: 164.05
Low: 163.27
Volume: 4,921,895
Previous Close on Friday, May 3rd, 2024

$ 162.79

+1.15 +0.71%

Open: 162.97
High: 163.53
Low: 162.13
Volume: 9,748,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 163.65 164.05 163.27 164.04 4,918,693 +1.25 +0.77
2024-05-03 162.97 163.53 162.13 162.79 9,748,437 +1.15 +0.71
2024-05-02 161.65 162.05 160.09 161.64 5,677,831 +0.99 +0.62
2024-05-01 160.75 162.81 160.18 160.65 8,857,465 -0.55 -0.34
2024-04-30 162.85 162.95 161.17 161.20 4,935,206 -2.36 -1.44
2024-04-29 162.89 163.69 162.82 163.56 3,882,779 +1.13 +0.70
2024-04-26 162.00 162.99 161.81 162.43 5,625,891 +0.08 +0.05
2024-04-25 161.96 162.61 160.56 162.35 7,378,418 -0.34 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.05
On 2024-05-06		 160.09
On 2024-05-02		 0.48 0.29 162.95
On 2024-04-30		 160.09
On 2024-05-02		 -1.76 162.06
10D 164.05
On 2024-05-06		 160.09
On 2024-05-02		 3.01 1.87 163.69
On 2024-04-29		 160.09
On 2024-05-02		 -2.20 162.38
20D 167.77
On 2024-04-09		 158.83
On 2024-04-18		 -2.86 -1.71 167.77
On 2024-04-09		 158.83
On 2024-04-18		 -5.33 162.11
WTD 164.05
On 2024-05-06		 163.27
On 2024-05-06		 1.25 0.77 -- -- -- 164.04
MTD 164.05
On 2024-05-06		 160.09
On 2024-05-02		 2.84 1.76 162.81
On 2024-05-01		 160.09
On 2024-05-02		 -1.67 162.28
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

164.04 +1.25 +0.77 4,921,895