PAGS: PagSeguro Digital Ltd.

As of Monday, May 6th, 2024

$ 12.98

+0.17 +1.33%

Open: 12.92
High: 13.15
Low: 12.92
Volume: 1,668,884
Previous Close on Friday, May 3rd, 2024

$ 12.81

+0.22 +1.75%

Open: 12.90
High: 12.97
Low: 12.80
Volume: 1,835,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.92 13.15 12.92 12.98 1,668,784 +0.17 +1.33
2024-05-03 12.90 12.97 12.80 12.81 1,835,227 +0.22 +1.75
2024-05-02 12.58 12.63 12.25 12.59 2,322,582 +0.27 +2.19
2024-05-01 12.43 12.58 12.07 12.32 2,393,033 -0.13 -1.04
2024-04-30 12.55 12.65 12.40 12.45 3,177,401 -0.20 -1.58
2024-04-29 12.80 12.88 12.43 12.65 2,890,426 -0.03 -0.24
2024-04-26 12.03 12.71 12.00 12.68 3,180,938 +0.86 +7.28
2024-04-25 11.46 11.87 11.37 11.82 2,515,639 +0.13 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2024-05-06		 12.07
On 2024-05-01		 0.33 2.61 12.65
On 2024-04-30		 12.07
On 2024-05-01		 -4.55 12.63
10D 13.15
On 2024-05-06		 11.37
On 2024-04-25		 1.19 10.09 12.88
On 2024-04-29		 12.07
On 2024-05-01		 -6.29 12.38
20D 13.69
On 2024-04-09		 11.36
On 2024-04-19		 -0.60 -4.42 13.69
On 2024-04-09		 11.36
On 2024-04-19		 -17.02 12.32
WTD 13.15
On 2024-05-06		 12.92
On 2024-05-06		 0.17 1.33 -- -- -- 12.98
MTD 13.15
On 2024-05-06		 12.07
On 2024-05-01		 0.53 4.26 12.58
On 2024-05-01		 12.58
On 2024-05-01		 0.00 12.68
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

12.98 +0.17 +1.33 1,668,884