HUYA: HUYA Inc.

As of Monday, May 6th, 2024

$ 4.81

+0.04 +0.84%

Open: 4.83
High: 4.88
Low: 4.76
Volume: 661,832
Previous Close on Friday, May 3rd, 2024

$ 4.77

+0.02 +0.42%

Open: 4.80
High: 4.82
Low: 4.62
Volume: 961,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 4.83 4.88 4.76 4.81 661,832 +0.04 +0.84
2024-05-03 4.80 4.82 4.62 4.77 961,096 +0.02 +0.42
2024-05-02 4.79 4.93 4.69 4.75 1,233,066 +0.16 +3.49
2024-05-01 4.50 4.74 4.50 4.59 1,003,662 +0.10 +2.23
2024-04-30 4.36 4.54 4.36 4.49 1,138,926 +0.04 +0.90
2024-04-29 4.40 4.47 4.33 4.45 677,925 +0.07 +1.60
2024-04-26 4.49 4.70 4.36 4.38 1,347,332 -0.03 -0.68
2024-04-25 4.53 4.59 4.39 4.41 788,797 -0.20 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2024-05-02		 4.36
On 2024-04-30		 0.36 8.09 4.93
On 2024-05-02		 4.62
On 2024-05-03		 -6.39 4.68
10D 4.93
On 2024-05-02		 4.33
On 2024-04-29		 0.40 9.07 4.70
On 2024-04-26		 4.33
On 2024-04-29		 -7.87 4.57
20D 5.19
On 2024-04-09		 4.31
On 2024-04-16		 -0.29 -5.69 5.19
On 2024-04-09		 4.31
On 2024-04-16		 -16.96 4.58
WTD 4.88
On 2024-05-06		 4.76
On 2024-05-06		 0.04 0.84 -- -- -- 4.81
MTD 4.93
On 2024-05-02		 4.50
On 2024-05-01		 0.32 7.13 4.93
On 2024-05-02		 4.62
On 2024-05-03		 -6.39 4.73
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

4.81 +0.04 +0.84 661,832