SYY: Sysco Corporation

As of Monday, May 6th, 2024

$ 75.48

+0.12 +0.16%

Open: 75.54
High: 75.80
Low: 74.84
Volume: 2,567,269
Previous Close on Friday, May 3rd, 2024

$ 75.36

+1.11 +1.49%

Open: 74.24
High: 75.55
Low: 74.15
Volume: 2,709,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 75.54 75.80 74.84 75.48 2,567,269 +0.12 +0.16
2024-05-03 74.24 75.55 74.15 75.36 2,709,672 +1.11 +1.49
2024-05-02 73.26 74.48 73.06 74.25 3,067,277 +1.20 +1.64
2024-05-01 74.19 74.79 72.89 73.05 4,974,947 -1.27 -1.71
2024-04-30 74.45 76.07 74.16 74.32 7,972,711 -2.90 -3.76
2024-04-29 77.08 77.91 76.90 77.22 3,103,260 +0.15 +0.19
2024-04-26 77.53 77.77 76.56 77.07 2,062,040 0.00 0.00
2024-04-25 77.38 77.95 76.60 77.07 2,315,294 -0.22 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.07
On 2024-04-30		 72.89
On 2024-05-01		 -1.74 -2.25 76.07
On 2024-04-30		 72.89
On 2024-05-01		 -4.18 74.49
10D 77.95
On 2024-04-25		 72.89
On 2024-05-01		 -1.84 -2.38 77.95
On 2024-04-25		 72.89
On 2024-05-01		 -6.49 75.81
20D 77.95
On 2024-04-25		 72.89
On 2024-05-01		 -1.26 -1.64 77.95
On 2024-04-25		 72.89
On 2024-05-01		 -6.49 76.05
WTD 75.80
On 2024-05-06		 74.84
On 2024-05-06		 0.12 0.16 -- -- -- 75.48
MTD 75.80
On 2024-05-06		 72.89
On 2024-05-01		 1.16 1.56 74.79
On 2024-05-01		 73.06
On 2024-05-02		 -2.31 74.54
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

75.48 +0.12 +0.16 2,567,269