ERIC: LM Ericsson Telefon

As of Monday, May 6th, 2024

$ 5.26

+0.05 +0.96%

Open: 5.26
High: 5.28
Low: 5.23
Volume: 10,722,266
Previous Close on Friday, May 3rd, 2024

$ 5.21

+0.06 +1.17%

Open: 5.23
High: 5.27
Low: 5.20
Volume: 13,621,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 5.26 5.28 5.23 5.26 10,722,266 +0.05 +0.96
2024-05-03 5.23 5.27 5.20 5.21 13,621,900 +0.06 +1.17
2024-05-02 5.10 5.16 5.07 5.15 16,933,451 +0.07 +1.38
2024-05-01 5.00 5.17 5.00 5.08 20,801,997 +0.06 +1.20
2024-04-30 5.08 5.12 5.02 5.02 11,221,521 -0.13 -2.52
2024-04-29 5.12 5.16 5.09 5.15 14,839,810 -0.03 -0.58
2024-04-26 5.23 5.24 5.17 5.18 8,648,027 -0.06 -1.15
2024-04-25 5.20 5.27 5.18 5.24 14,986,717 -0.04 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.28
On 2024-05-06		 5.00
On 2024-05-01		 0.11 2.14 5.17
On 2024-05-01		 5.07
On 2024-05-02		 -1.93 5.14
10D 5.38
On 2024-04-23		 5.00
On 2024-05-01		 0.00 0.00 5.38
On 2024-04-23		 5.00
On 2024-05-01		 -6.98 5.19
20D 5.38
On 2024-04-23		 4.77
On 2024-04-15		 0.11 2.14 5.28
On 2024-04-09		 4.77
On 2024-04-15		 -9.66 5.11
WTD 5.28
On 2024-05-06		 5.23
On 2024-05-06		 0.05 0.96 -- -- -- 5.26
MTD 5.28
On 2024-05-06		 5.00
On 2024-05-01		 0.24 4.78 5.17
On 2024-05-01		 5.07
On 2024-05-02		 -1.93 5.18
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.26 +0.05 +0.96 10,722,266