ET: Energy Transfer LP

As of Monday, May 6th, 2024

$ 16.06

+0.17 +1.07%

Open: 16.00
High: 16.08
Low: 15.95
Volume: 12,761,725
Previous Close on Friday, May 3rd, 2024

$ 15.89

+0.11 +0.70%

Open: 15.94
High: 15.99
Low: 15.78
Volume: 9,312,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.00 16.08 15.95 16.06 12,759,112 +0.17 +1.07
2024-05-03 15.94 15.99 15.78 15.89 9,312,620 +0.11 +0.70
2024-05-02 15.60 15.80 15.51 15.78 9,567,122 +0.30 +1.94
2024-05-01 15.78 15.82 15.45 15.48 13,068,718 -0.25 -1.59
2024-04-30 16.01 16.02 15.69 15.73 13,963,870 -0.25 -1.56
2024-04-29 15.97 16.07 15.96 15.98 8,095,844 +0.02 +0.13
2024-04-26 15.93 15.97 15.86 15.96 5,333,305 +0.02 +0.13
2024-04-25 15.81 15.96 15.76 15.94 8,254,956 +0.07 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2024-05-06		 15.45
On 2024-05-01		 0.08 0.50 16.02
On 2024-04-30		 15.45
On 2024-05-01		 -3.55 15.79
10D 16.08
On 2024-05-06		 15.45
On 2024-05-01		 0.23 1.45 16.07
On 2024-04-29		 15.45
On 2024-05-01		 -3.86 15.86
20D 16.08
On 2024-05-06		 14.97
On 2024-04-17		 0.24 1.52 15.87
On 2024-04-09		 14.97
On 2024-04-17		 -5.70 15.69
WTD 16.08
On 2024-05-06		 15.95
On 2024-05-06		 0.17 1.07 -- -- -- 16.06
MTD 16.08
On 2024-05-06		 15.45
On 2024-05-01		 0.33 2.10 15.82
On 2024-05-01		 15.51
On 2024-05-02		 -1.96 15.80
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.06 +0.17 +1.07 12,761,725