BLUE: bluebird bio Inc.

As of Monday, May 6th, 2024

$ 1.00

+0.10 +11.14%

Open: 0.93
High: 1.04
Low: 0.85
Volume: 19,904,963
Previous Close on Friday, May 3rd, 2024

$ 0.90

0.00 -0.39%

Open: 0.92
High: 0.94
Low: 0.89
Volume: 7,083,263
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-06 0.93 1.04 0.85 1.00 19,897,323 +0.10 +11.14
2024-05-03 0.92 0.94 0.89 0.90 7,083,263 0.00 -0.39
2024-05-02 0.93 0.94 0.88 0.90 6,844,862 -0.01 -0.66
2024-05-01 0.89 0.95 0.87 0.91 8,632,499 +0.02 +2.50
2024-04-30 0.92 0.94 0.86 0.89 11,711,729 -0.04 -3.93
2024-04-29 0.93 0.98 0.91 0.92 5,641,389 +0.00 +0.07
2024-04-26 0.91 0.95 0.89 0.92 5,137,594 +0.01 +1.13
2024-04-25 0.92 0.93 0.88 0.91 5,710,068 -0.01 -1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2024-05-06
0.85
On 2024-05-06
0.08 8.30 0.95
On 2024-05-01
0.88
On 2024-05-02
-7.17 0.92
10D 1.05
On 2024-04-23
0.85
On 2024-05-06
0.05 4.87 1.05
On 2024-04-23
0.85
On 2024-05-06
-18.95 0.93
20D 1.26
On 2024-04-09
0.85
On 2024-05-06
-0.16 -13.79 1.26
On 2024-04-09
0.85
On 2024-05-06
-32.46 0.99
WTD 1.04
On 2024-05-06
0.85
On 2024-05-06
0.10 11.14 -- -- -- 1.00
MTD 1.04
On 2024-05-06
0.85
On 2024-05-06
0.11 12.73 0.95
On 2024-05-01
0.88
On 2024-05-02
-7.17 0.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

1.00 +0.10 +11.14 19,904,963