OMC: Omnicom Group Inc.

As of Monday, May 6th, 2024

$ 93.19

+0.44 +0.47%

Open: 93.31
High: 93.75
Low: 92.40
Volume: 1,387,346
Previous Close on Friday, May 3rd, 2024

$ 92.75

+0.12 +0.13%

Open: 93.23
High: 93.56
Low: 92.50
Volume: 1,417,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 93.31 93.75 92.40 93.19 1,387,346 +0.44 +0.47
2024-05-03 93.23 93.56 92.50 92.75 1,417,161 +0.12 +0.13
2024-05-02 94.28 94.58 92.47 92.63 1,574,285 -1.02 -1.09
2024-05-01 92.85 95.02 92.85 93.65 1,222,606 +0.81 +0.87
2024-04-30 95.25 96.05 92.78 92.84 1,483,438 -3.05 -3.18
2024-04-29 96.22 96.45 95.38 95.89 1,702,651 0.00 0.00
2024-04-26 96.70 96.70 95.64 95.89 1,723,190 -0.82 -0.85
2024-04-25 95.30 97.25 95.08 96.71 2,094,884 +0.73 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.05
On 2024-04-30		 92.40
On 2024-05-06		 -2.70 -2.82 96.05
On 2024-04-30		 92.40
On 2024-05-06		 -3.80 93.01
10D 97.25
On 2024-04-25		 92.40
On 2024-05-06		 -0.58 -0.62 97.25
On 2024-04-25		 92.40
On 2024-05-06		 -4.98 94.38
20D 97.25
On 2024-04-25		 89.75
On 2024-04-16		 0.11 0.12 97.25
On 2024-04-25		 92.40
On 2024-05-06		 -4.98 93.23
WTD 93.75
On 2024-05-06		 92.40
On 2024-05-06		 0.44 0.47 -- -- -- 93.19
MTD 95.02
On 2024-05-01		 92.40
On 2024-05-06		 0.35 0.38 95.02
On 2024-05-01		 92.40
On 2024-05-06		 -2.75 93.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

93.19 +0.44 +0.47 1,387,346