GCI: Gannett Co.

As of Monday, May 6th, 2024

$ 3.17

-- 0 0%

Open: 3.19
High: 3.26
Low: 3.15
Volume: 1,938,627
Previous Close on Friday, May 3rd, 2024

$ 3.17

+0.11 +3.59%

Open: 3.13
High: 3.22
Low: 3.03
Volume: 3,085,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3.19 3.26 3.15 3.17 1,938,627 0.00 0.00
2024-05-03 3.13 3.22 3.03 3.17 3,085,585 +0.11 +3.59
2024-05-02 2.59 3.19 2.59 3.06 4,720,011 +0.65 +26.97
2024-05-01 2.42 2.49 2.37 2.41 687,356 -0.01 -0.41
2024-04-30 2.39 2.44 2.35 2.42 591,383 0.00 0.00
2024-04-29 2.59 2.59 2.42 2.42 767,604 -0.16 -6.20
2024-04-26 2.59 2.61 2.54 2.58 603,690 0.00 0.00
2024-04-25 2.63 2.64 2.54 2.58 527,336 -0.11 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2024-05-06		 2.35
On 2024-04-30		 0.75 30.99 2.44
On 2024-04-30		 2.44
On 2024-04-30		 0.00 2.85
10D 3.26
On 2024-05-06		 2.35
On 2024-04-30		 0.63 24.80 2.75
On 2024-04-23		 2.35
On 2024-04-30		 -14.55 2.72
20D 3.26
On 2024-05-06		 2.26
On 2024-04-16		 0.68 27.31 2.75
On 2024-04-23		 2.35
On 2024-04-30		 -14.55 2.58
WTD 3.26
On 2024-05-06		 3.15
On 2024-05-06		 0.00 0.00 -- -- -- 3.17
MTD 3.26
On 2024-05-06		 2.37
On 2024-05-01		 0.75 30.99 2.49
On 2024-05-01		 2.49
On 2024-05-01		 0.00 2.95
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.17 0.00 0.00 1,938,627