DES: WisdomTree US SmallCap Dividend ETF

As of Monday, May 6th, 2024

$ 31.82

+0.28 +0.89%

Open: 31.77
High: 31.89
Low: 31.77
Volume: 64,318
Previous Close on Friday, May 3rd, 2024

$ 31.54

+0.16 +0.51%

Open: 31.78
High: 31.85
Low: 31.44
Volume: 126,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 31.77 31.89 31.77 31.82 64,318 +0.28 +0.89
2024-05-03 31.78 31.85 31.44 31.54 126,040 +0.16 +0.51
2024-05-02 31.20 31.39 31.02 31.38 100,312 +0.49 +1.59
2024-05-01 30.77 31.35 30.74 30.89 162,528 +0.08 +0.26
2024-04-30 31.13 31.13 30.79 30.81 150,036 -0.58 -1.85
2024-04-29 31.41 31.53 31.31 31.39 148,212 +0.14 +0.45
2024-04-26 31.21 31.41 31.19 31.25 158,030 +0.03 +0.10
2024-04-25 31.19 31.24 30.96 31.22 114,854 -0.31 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2024-05-06		 30.74
On 2024-05-01		 0.43 1.37 31.13
On 2024-04-30		 31.13
On 2024-04-30		 0.00 31.29
10D 31.89
On 2024-05-06		 30.74
On 2024-05-01		 0.58 1.86 31.72
On 2024-04-23		 30.74
On 2024-05-01		 -3.09 31.34
20D 32.31
On 2024-04-09		 30.27
On 2024-04-16		 -0.27 -0.84 32.31
On 2024-04-09		 30.27
On 2024-04-16		 -6.31 31.17
WTD 31.89
On 2024-05-06		 31.77
On 2024-05-06		 0.28 0.89 -- -- -- 31.82
MTD 31.89
On 2024-05-06		 30.74
On 2024-05-01		 1.01 3.28 31.35
On 2024-05-01		 31.35
On 2024-05-01		 0.00 31.41
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

31.82 +0.28 +0.89 64,318