GPS: The Gap, Inc.

As of Monday, May 6th, 2024

$ 22.21

+0.62 +2.87%

Open: 21.76
High: 22.31
Low: 21.61
Volume: 6,200,356
Previous Close on Friday, May 3rd, 2024

$ 21.59

+0.80 +3.85%

Open: 20.94
High: 21.66
Low: 20.91
Volume: 5,542,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 21.76 22.31 21.61 22.21 6,200,356 +0.62 +2.87
2024-05-03 20.94 21.66 20.91 21.59 5,542,619 +0.80 +3.85
2024-05-02 20.21 20.85 19.95 20.79 6,888,494 +0.96 +4.84
2024-05-01 20.34 20.52 19.81 19.83 8,462,581 -0.69 -3.36
2024-04-30 21.09 21.41 20.44 20.52 7,802,539 -0.73 -3.44
2024-04-29 21.15 21.52 20.93 21.25 9,583,209 -0.10 -0.47
2024-04-26 20.19 21.36 20.06 21.35 8,784,613 +1.13 +5.59
2024-04-25 20.00 20.33 19.65 20.22 5,918,783 +0.11 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.31
On 2024-05-06		 19.81
On 2024-05-01		 0.96 4.52 21.41
On 2024-04-30		 19.81
On 2024-05-01		 -7.47 20.99
10D 22.31
On 2024-05-06		 19.65
On 2024-04-25		 1.46 7.04 21.52
On 2024-04-29		 19.81
On 2024-05-01		 -7.95 20.88
20D 23.78
On 2024-04-09		 19.65
On 2024-04-25		 -1.27 -5.41 23.78
On 2024-04-09		 19.65
On 2024-04-25		 -17.37 21.38
WTD 22.31
On 2024-05-06		 21.61
On 2024-05-06		 0.62 2.87 -- -- -- 22.21
MTD 22.31
On 2024-05-06		 19.81
On 2024-05-01		 1.69 8.24 20.52
On 2024-05-01		 20.52
On 2024-05-01		 0.00 21.11
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

22.21 +0.62 +2.87 6,200,356