JCI: Johnson Controls International plc

As of Monday, May 6th, 2024

$ 63.38

+1.00 +1.60%

Open: 62.28
High: 63.44
Low: 62.10
Volume: 7,285,116
Previous Close on Friday, May 3rd, 2024

$ 62.38

+1.63 +2.68%

Open: 61.25
High: 62.47
Low: 60.84
Volume: 7,084,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 62.28 63.44 62.10 63.38 7,285,106 +1.00 +1.60
2024-05-03 61.25 62.47 60.84 62.38 7,084,433 +1.63 +2.68
2024-05-02 60.72 61.14 60.04 60.75 7,557,002 +0.28 +0.46
2024-05-01 62.07 62.88 59.83 60.47 14,933,021 -4.60 -7.07
2024-04-30 65.32 65.99 64.98 65.07 5,314,711 -0.24 -0.37
2024-04-29 65.12 65.61 64.99 65.31 5,015,555 +0.20 +0.31
2024-04-26 64.69 65.42 64.46 65.11 6,352,972 +0.66 +1.02
2024-04-25 64.51 64.78 63.78 64.45 5,041,438 -0.16 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.99
On 2024-04-30		 59.83
On 2024-05-01		 -1.93 -2.96 65.99
On 2024-04-30		 59.83
On 2024-05-01		 -9.33 62.41
10D 65.99
On 2024-04-30		 59.83
On 2024-05-01		 -1.26 -1.95 65.99
On 2024-04-30		 59.83
On 2024-05-01		 -9.33 63.67
20D 66.30
On 2024-04-15		 59.83
On 2024-05-01		 -1.47 -2.27 66.30
On 2024-04-15		 59.83
On 2024-05-01		 -9.76 64.13
WTD 63.44
On 2024-05-06		 62.10
On 2024-05-06		 1.00 1.60 -- -- -- 63.38
MTD 63.44
On 2024-05-06		 59.83
On 2024-05-01		 -1.69 -2.60 62.88
On 2024-05-01		 60.04
On 2024-05-02		 -4.52 61.75
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

63.38 +1.00 +1.60 7,285,116