LYG: Lloyds Banking Group plc

As of Monday, May 6th, 2024

$ 2.63

+0.03 +1.15%

Open: 2.59
High: 2.63
Low: 2.58
Volume: 5,142,578
Previous Close on Friday, May 3rd, 2024

$ 2.60

+0.02 +0.78%

Open: 2.61
High: 2.62
Low: 2.58
Volume: 9,054,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.59 2.63 2.58 2.63 5,142,578 +0.03 +1.15
2024-05-03 2.61 2.62 2.58 2.60 9,054,940 +0.02 +0.78
2024-05-02 2.59 2.61 2.56 2.58 12,154,202 +0.01 +0.39
2024-05-01 2.56 2.61 2.56 2.57 14,223,249 +0.01 +0.39
2024-04-30 2.58 2.60 2.55 2.56 5,939,898 0.00 0.00
2024-04-29 2.59 2.59 2.56 2.56 7,071,040 -0.05 -1.92
2024-04-26 2.57 2.62 2.57 2.61 10,336,601 +0.09 +3.57
2024-04-25 2.52 2.55 2.51 2.52 11,793,755 -0.02 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2024-05-06		 2.55
On 2024-04-30		 0.07 2.73 2.61
On 2024-05-01		 2.56
On 2024-05-02		 -1.92 2.59
10D 2.63
On 2024-05-06		 2.50
On 2024-04-23		 0.10 3.95 2.59
On 2024-04-24		 2.51
On 2024-04-25		 -2.97 2.57
20D 2.70
On 2024-04-09		 2.42
On 2024-04-16		 -0.07 -2.59 2.70
On 2024-04-09		 2.42
On 2024-04-16		 -10.37 2.55
WTD 2.63
On 2024-05-06		 2.58
On 2024-05-06		 0.03 1.15 -- -- -- 2.63
MTD 2.63
On 2024-05-06		 2.56
On 2024-05-01		 0.07 2.73 2.61
On 2024-05-01		 2.56
On 2024-05-02		 -1.92 2.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.63 +0.03 +1.15 5,142,578