VO: Vanguard Mid-Cap Index ETF

As of Monday, May 6th, 2024

$ 243.64

+2.52 +1.05%

Open: 242.76
High: 243.64
Low: 242.01
Volume: 761,818
Previous Close on Friday, May 3rd, 2024

$ 241.12

+1.48 +0.62%

Open: 242.00
High: 242.24
Low: 240.15
Volume: 733,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 242.76 243.64 242.01 243.64 761,818 +2.52 +1.05
2024-05-03 242.00 242.24 240.15 241.12 733,705 +1.48 +0.62
2024-05-02 239.35 240.23 236.81 239.64 743,789 +1.99 +0.84
2024-05-01 237.45 241.09 236.73 237.65 530,052 -0.41 -0.17
2024-04-30 240.82 241.09 238.00 238.06 498,292 -3.79 -1.57
2024-04-29 241.23 242.21 240.89 241.85 326,155 +1.46 +0.61
2024-04-26 239.93 241.24 239.66 240.39 369,114 +0.57 +0.24
2024-04-25 238.12 240.39 236.49 239.82 367,296 +0.33 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.64
On 2024-05-06		 236.73
On 2024-05-01		 1.79 0.74 241.09
On 2024-04-30		 236.73
On 2024-05-01		 -1.81 240.02
10D 243.64
On 2024-05-06		 236.49
On 2024-04-25		 6.75 2.85 242.21
On 2024-04-29		 236.73
On 2024-05-01		 -2.26 240.08
20D 248.21
On 2024-04-09		 234.18
On 2024-04-19		 -3.19 -1.29 248.21
On 2024-04-09		 234.18
On 2024-04-19		 -5.65 239.55
WTD 243.64
On 2024-05-06		 242.01
On 2024-05-06		 2.52 1.05 -- -- -- 243.64
MTD 243.64
On 2024-05-06		 236.73
On 2024-05-01		 5.58 2.34 241.09
On 2024-05-01		 236.81
On 2024-05-02		 -1.77 240.51
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

243.64 +2.52 +1.05 761,818