STLD: Steel Dynamics Inc.

As of Monday, May 6th, 2024

$ 132.60

-2.87 -2.12%

Open: 136.16
High: 137.06
Low: 130.31
Volume: 1,796,789
Previous Close on Friday, May 3rd, 2024

$ 135.47

+4.68 +3.58%

Open: 131.79
High: 135.81
Low: 131.79
Volume: 1,197,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 136.16 137.06 130.31 132.60 1,796,776 -2.87 -2.12
2024-05-03 131.79 135.81 131.79 135.47 1,197,930 +4.68 +3.58
2024-05-02 130.27 131.19 128.89 130.79 1,149,581 +1.14 +0.88
2024-05-01 131.32 132.78 128.90 129.65 940,827 -0.47 -0.36
2024-04-30 133.48 133.50 129.33 130.12 1,378,640 -4.95 -3.66
2024-04-29 134.10 135.19 133.29 135.07 975,316 +1.03 +0.77
2024-04-26 133.00 136.28 133.00 134.04 1,047,955 +1.01 +0.76
2024-04-25 129.16 133.20 127.05 133.03 1,446,008 +3.11 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.06
On 2024-05-06		 128.89
On 2024-05-02		 -2.47 -1.83 133.50
On 2024-04-30		 128.89
On 2024-05-02		 -3.45 131.73
10D 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -4.70 -3.42 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -12.33 132.49
20D 149.62
On 2024-04-09		 127.05
On 2024-04-25		 -15.25 -10.31 149.62
On 2024-04-09		 127.05
On 2024-04-25		 -15.08 136.56
WTD 137.06
On 2024-05-06		 130.31
On 2024-05-06		 -2.87 -2.12 -- -- -- 132.60
MTD 137.06
On 2024-05-06		 128.89
On 2024-05-02		 2.48 1.91 132.78
On 2024-05-01		 128.89
On 2024-05-02		 -2.93 132.13
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

132.60 -2.87 -2.12 1,796,789