LULU: Lululemon Athletica Inc.

As of Monday, May 6th, 2024

$ 350.24

-4.91 -1.38%

Open: 357.00
High: 357.90
Low: 349.17
Volume: 1,290,471
Previous Close on Friday, May 3rd, 2024

$ 355.15

+4.35 +1.24%

Open: 355.20
High: 357.05
Low: 351.77
Volume: 1,252,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 357.00 357.90 349.17 350.24 1,290,279 -4.91 -1.38
2024-05-03 355.20 357.05 351.77 355.15 1,252,211 +4.35 +1.24
2024-05-02 356.34 357.29 348.51 350.80 1,816,272 -3.60 -1.02
2024-05-01 358.05 360.45 351.67 354.40 1,327,421 -6.20 -1.72
2024-04-30 362.59 362.59 358.62 360.60 1,590,961 -3.36 -0.92
2024-04-29 357.89 366.98 357.02 363.96 1,360,907 -0.74 -0.20
2024-04-26 359.43 367.59 359.39 364.70 1,232,710 +4.70 +1.31
2024-04-25 363.19 364.00 356.67 360.00 1,536,482 -4.59 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.59
On 2024-04-30		 348.51
On 2024-05-02		 -13.72 -3.77 362.59
On 2024-04-30		 348.51
On 2024-05-02		 -3.88 354.24
10D 368.36
On 2024-04-24		 348.51
On 2024-05-02		 -11.55 -3.19 368.36
On 2024-04-24		 348.51
On 2024-05-02		 -5.39 358.90
20D 368.36
On 2024-04-24		 330.61
On 2024-04-16		 -10.22 -2.84 360.99
On 2024-04-09		 330.61
On 2024-04-16		 -8.42 353.23
WTD 357.90
On 2024-05-06		 349.17
On 2024-05-06		 -4.91 -1.38 -- -- -- 350.24
MTD 360.45
On 2024-05-01		 348.51
On 2024-05-02		 -10.36 -2.87 360.45
On 2024-05-01		 348.51
On 2024-05-02		 -3.31 352.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

350.24 -4.91 -1.38 1,290,471