ALB: Albemarle Corporation

As of Monday, May 6th, 2024

$ 130.78

+2.68 +2.09%

Open: 130.48
High: 131.50
Low: 127.65
Volume: 1,947,908
Previous Close on Friday, May 3rd, 2024

$ 128.10

+2.80 +2.23%

Open: 128.10
High: 130.93
Low: 127.38
Volume: 2,582,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 130.48 131.50 127.65 130.78 1,945,269 +2.68 +2.09
2024-05-03 128.10 130.93 127.38 128.10 2,582,601 +2.80 +2.23
2024-05-02 117.50 127.48 117.35 125.30 4,480,584 +6.30 +5.29
2024-05-01 120.52 123.06 117.74 119.00 2,687,274 -1.31 -1.09
2024-04-30 122.99 124.43 119.62 120.31 3,574,080 -5.42 -4.31
2024-04-29 122.50 125.89 122.19 125.73 3,865,603 +8.85 +7.57
2024-04-26 116.01 118.07 114.83 116.88 1,673,054 +1.90 +1.65
2024-04-25 113.53 115.53 111.05 114.98 1,418,191 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.50
On 2024-05-06		 117.35
On 2024-05-02		 5.05 4.02 124.43
On 2024-04-30		 117.74
On 2024-05-01		 -5.38 124.70
10D 131.50
On 2024-05-06		 110.28
On 2024-04-23		 18.49 16.47 125.89
On 2024-04-29		 117.74
On 2024-05-01		 -6.47 121.05
20D 133.72
On 2024-04-09		 108.30
On 2024-04-22		 -0.91 -0.69 133.72
On 2024-04-09		 108.30
On 2024-04-22		 -19.01 120.27
WTD 131.50
On 2024-05-06		 127.65
On 2024-05-06		 2.68 2.09 -- -- -- 130.78
MTD 131.50
On 2024-05-06		 117.35
On 2024-05-02		 10.47 8.70 123.06
On 2024-05-01		 123.06
On 2024-05-01		 0.00 125.80
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

130.78 +2.68 +2.09 1,947,908