BXP: Boston Properties Inc.

As of Monday, May 6th, 2024

$ 61.59

+0.81 +1.33%

Open: 61.85
High: 61.89
Low: 61.04
Volume: 803,267
Previous Close on Friday, May 3rd, 2024

$ 60.78

+0.71 +1.18%

Open: 61.66
High: 62.54
Low: 60.32
Volume: 878,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 61.85 61.89 61.04 61.59 802,467 +0.81 +1.33
2024-05-03 61.66 62.54 60.32 60.78 878,499 +0.71 +1.18
2024-05-02 60.22 60.33 58.53 60.07 1,246,096 +0.82 +1.38
2024-05-01 58.00 61.26 56.80 59.25 2,337,735 -2.64 -4.27
2024-04-30 62.28 63.37 61.76 61.89 1,261,399 -0.95 -1.51
2024-04-29 62.27 63.11 62.27 62.84 909,609 +1.33 +2.16
2024-04-26 62.08 63.61 61.43 61.51 845,141 -0.44 -0.71
2024-04-25 61.70 62.19 60.53 61.95 1,176,114 -0.99 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2024-04-30		 56.80
On 2024-05-01		 -1.25 -1.99 63.37
On 2024-04-30		 56.80
On 2024-05-01		 -10.36 60.72
10D 64.22
On 2024-04-23		 56.80
On 2024-05-01		 0.25 0.41 64.22
On 2024-04-23		 56.80
On 2024-05-01		 -11.55 61.58
20D 65.47
On 2024-04-09		 56.80
On 2024-05-01		 -1.65 -2.61 65.47
On 2024-04-09		 56.80
On 2024-05-01		 -13.24 60.99
WTD 61.89
On 2024-05-06		 61.04
On 2024-05-06		 0.81 1.33 -- -- -- 61.59
MTD 62.54
On 2024-05-03		 56.80
On 2024-05-01		 -0.30 -0.48 61.26
On 2024-05-01		 58.53
On 2024-05-02		 -4.46 60.42
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

61.59 +0.81 +1.33 803,267