LNG: Cheniere Energy Inc.

As of Monday, May 6th, 2024

$ 156.82

-0.72 -0.46%

Open: 158.65
High: 159.44
Low: 156.06
Volume: 2,648,788
Previous Close on Friday, May 3rd, 2024

$ 157.54

-3.09 -1.92%

Open: 162.00
High: 163.63
Low: 155.31
Volume: 3,771,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 158.65 159.44 156.06 156.82 2,637,983 -0.72 -0.46
2024-05-03 162.00 163.63 155.31 157.54 3,771,026 -3.09 -1.92
2024-05-02 158.38 161.29 157.63 160.63 2,900,252 +3.60 +2.29
2024-05-01 157.82 159.29 156.34 157.03 2,222,697 -0.79 -0.50
2024-04-30 161.67 161.80 157.71 157.82 2,885,764 -3.88 -2.40
2024-04-29 159.49 162.00 159.27 161.70 1,886,061 +2.56 +1.61
2024-04-26 158.75 159.88 157.98 159.14 1,223,180 -0.22 -0.14
2024-04-25 157.14 160.01 157.14 159.36 1,466,030 +1.94 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.63
On 2024-05-03		 155.31
On 2024-05-03		 -4.88 -3.02 163.63
On 2024-05-03		 156.06
On 2024-05-06		 -4.62 157.97
10D 163.63
On 2024-05-03		 155.31
On 2024-05-03		 -3.64 -2.27 163.63
On 2024-05-03		 156.06
On 2024-05-06		 -4.62 158.64
20D 163.63
On 2024-05-03		 152.88
On 2024-04-16		 0.34 0.22 161.15
On 2024-04-12		 152.88
On 2024-04-16		 -5.13 158.27
WTD 159.44
On 2024-05-06		 156.06
On 2024-05-06		 -0.72 -0.46 -- -- -- 156.82
MTD 163.63
On 2024-05-03		 155.31
On 2024-05-03		 -1.00 -0.63 163.63
On 2024-05-03		 156.06
On 2024-05-06		 -4.62 158.01
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

156.82 -0.72 -0.46 2,648,788