UTHR: United Therapeutics Corporation

As of Monday, May 6th, 2024

$ 260.51

-1.89 -0.72%

Open: 263.63
High: 264.85
Low: 256.08
Volume: 470,835
Previous Close on Friday, May 3rd, 2024

$ 262.40

+4.27 +1.65%

Open: 260.33
High: 262.51
Low: 255.93
Volume: 658,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 263.63 264.85 256.08 260.51 470,835 -1.89 -0.72
2024-05-03 260.33 262.51 255.93 262.40 658,683 +4.27 +1.65
2024-05-02 255.10 260.34 253.93 258.13 698,115 +2.99 +1.17
2024-05-01 243.00 258.48 236.65 255.14 1,383,961 +20.81 +8.88
2024-04-30 236.28 237.76 233.31 234.33 619,462 -3.93 -1.65
2024-04-29 234.76 240.93 234.76 238.26 496,599 +4.41 +1.89
2024-04-26 236.59 237.53 233.64 233.85 369,691 -2.10 -0.89
2024-04-25 236.83 238.19 234.33 235.95 391,825 -1.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.85
On 2024-05-06		 233.31
On 2024-04-30		 22.25 9.34 237.76
On 2024-04-30		 237.76
On 2024-04-30		 0.00 254.10
10D 264.85
On 2024-05-06		 233.28
On 2024-04-24		 26.45 11.30 241.00
On 2024-04-24		 233.31
On 2024-04-30		 -3.19 245.00
20D 264.85
On 2024-05-06		 230.39
On 2024-04-16		 23.55 9.94 241.37
On 2024-04-11		 230.39
On 2024-04-16		 -4.55 240.29
WTD 264.85
On 2024-05-06		 256.08
On 2024-05-06		 -1.89 -0.72 -- -- -- 260.51
MTD 264.85
On 2024-05-06		 236.65
On 2024-05-01		 26.18 11.17 258.48
On 2024-05-01		 258.48
On 2024-05-01		 0.00 259.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

260.51 -1.89 -0.72 470,835