TDY: Teledyne Technologies Incorporated

As of Monday, May 6th, 2024

$ 390.44

+5.10 +1.32%

Open: 387.89
High: 390.92
Low: 387.02
Volume: 225,481
Previous Close on Friday, May 3rd, 2024

$ 385.34

-0.26 -0.07%

Open: 390.05
High: 392.35
Low: 383.22
Volume: 386,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 387.89 390.92 387.02 390.44 225,481 +5.10 +1.32
2024-05-03 390.05 392.35 383.22 385.34 386,117 -0.26 -0.07
2024-05-02 384.86 385.83 383.06 385.60 356,379 +2.57 +0.67
2024-05-01 380.89 386.41 378.53 383.03 333,869 +1.55 +0.41
2024-04-30 382.07 385.98 380.44 381.48 331,143 -1.41 -0.37
2024-04-29 375.94 385.72 375.94 382.89 351,220 +8.25 +2.20
2024-04-26 372.96 381.02 372.96 374.64 471,356 -2.34 -0.62
2024-04-25 365.44 378.38 361.46 376.98 684,291 +14.48 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.35
On 2024-05-03		 378.53
On 2024-05-01		 7.55 1.97 392.35
On 2024-05-03		 387.02
On 2024-05-06		 -1.36 385.18
10D 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.64 -3.38 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 383.00
20D 417.00
On 2024-04-09		 355.41
On 2024-04-24		 -24.13 -5.82 417.00
On 2024-04-09		 355.41
On 2024-04-24		 -14.77 392.87
WTD 390.92
On 2024-05-06		 387.02
On 2024-05-06		 5.10 1.32 -- -- -- 390.44
MTD 392.35
On 2024-05-03		 378.53
On 2024-05-01		 8.96 2.35 392.35
On 2024-05-03		 387.02
On 2024-05-06		 -1.36 386.10
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

390.44 +5.10 +1.32 225,481