NBI: NASDAQ Biotechnology

As of Monday, May 6th, 2024

4,370.01

-8.14 -0.19%

Open: 4,377.27
High: 4,393.20
Low: 4,336.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

4,378.14

+71.59 +1.66%

Open: 4,400.95
High: 4,409.35
Low: 4,363.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 4,377.27 4,393.20 4,336.44 4,370.01 0 -8.14 -0.19
2024-05-03 4,400.95 4,409.35 4,363.85 4,378.14 0 +71.59 +1.66
2024-05-02 4,282.47 4,321.61 4,245.93 4,306.55 0 +53.54 +1.26
2024-05-01 4,168.63 4,308.91 4,167.60 4,253.01 0 +90.69 +2.18
2024-04-30 4,179.69 4,200.86 4,161.75 4,162.33 0 -43.08 -1.02
2024-04-29 4,158.17 4,228.81 4,158.17 4,205.41 0 +70.94 +1.72
2024-04-26 4,089.61 4,146.67 4,084.42 4,134.46 0 +36.86 +0.90
2024-04-25 4,140.52 4,140.52 4,060.48 4,097.61 0 -51.66 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,409.35
On 2024-05-03		 4,161.75
On 2024-04-30		 164.60 3.91 4,409.35
On 2024-05-03		 4,336.44
On 2024-05-06		 -1.65 4,294.01
10D 4,409.35
On 2024-05-03		 4,060.48
On 2024-04-25		 263.15 6.41 4,187.34
On 2024-04-23		 4,060.48
On 2024-04-25		 -3.03 4,221.66
20D 4,409.35
On 2024-05-03		 4,026.43
On 2024-04-19		 87.01 2.03 4,341.25
On 2024-04-09		 4,026.43
On 2024-04-19		 -7.25 4,194.15
WTD 4,393.20
On 2024-05-06		 4,336.44
On 2024-05-06		 -8.14 -0.19 -- -- -- 4,370.01
MTD 4,409.35
On 2024-05-03		 4,167.60
On 2024-05-01		 207.68 4.99 4,409.35
On 2024-05-03		 4,336.44
On 2024-05-06		 -1.65 4,326.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,370.01 -8.14 -0.19