WPC: W. P. Carey Inc.

As of Monday, May 6th, 2024

$ 57.63

+0.95 +1.68%

Open: 57.02
High: 57.71
Low: 56.81
Volume: 1,475,688
Previous Close on Friday, May 3rd, 2024

$ 56.68

+0.76 +1.36%

Open: 56.87
High: 57.32
Low: 56.11
Volume: 1,392,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 57.02 57.71 56.81 57.63 1,475,688 +0.95 +1.68
2024-05-03 56.87 57.32 56.11 56.68 1,392,501 +0.76 +1.36
2024-05-02 55.36 56.34 55.02 55.92 1,786,896 +1.29 +2.36
2024-05-01 54.05 55.64 53.38 54.63 1,789,566 -0.21 -0.38
2024-04-30 55.22 55.74 54.79 54.84 1,195,692 -0.86 -1.54
2024-04-29 55.09 56.15 55.09 55.70 1,150,955 +0.67 +1.22
2024-04-26 56.13 56.58 54.99 55.03 1,167,108 -0.95 -1.70
2024-04-25 56.13 56.56 55.52 55.98 1,057,039 -0.48 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.71
On 2024-05-06		 53.38
On 2024-05-01		 1.93 3.46 55.74
On 2024-04-30		 53.38
On 2024-05-01		 -4.23 55.94
10D 57.71
On 2024-05-06		 53.38
On 2024-05-01		 1.41 2.51 56.93
On 2024-04-23		 53.38
On 2024-05-01		 -6.24 55.92
20D 57.77
On 2024-04-09		 53.09
On 2024-04-16		 1.63 2.91 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -8.10 55.55
WTD 57.71
On 2024-05-06		 56.81
On 2024-05-06		 0.95 1.68 -- -- -- 57.63
MTD 57.71
On 2024-05-06		 53.38
On 2024-05-01		 2.79 5.09 55.64
On 2024-05-01		 55.64
On 2024-05-01		 0.00 56.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

57.63 +0.95 +1.68 1,475,688