PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, May 6th, 2024

$ 16.63

+0.20 +1.22%

Open: 16.50
High: 16.77
Low: 16.48
Volume: 11,933,912
Previous Close on Friday, May 3rd, 2024

$ 16.43

-0.91 -5.25%

Open: 16.86
High: 16.86
Low: 16.30
Volume: 24,880,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.50 16.77 16.48 16.63 11,933,672 +0.20 +1.22
2024-05-03 16.86 16.86 16.30 16.43 24,880,174 -0.91 -5.25
2024-05-02 17.27 17.44 17.16 17.34 19,628,815 +0.40 +2.36
2024-05-01 16.99 17.08 16.67 16.94 12,134,222 -0.03 -0.18
2024-04-30 17.05 17.21 16.86 16.97 19,636,933 -0.36 -2.08
2024-04-29 17.03 17.33 17.00 17.33 22,255,895 +0.28 +1.64
2024-04-26 16.85 17.15 16.82 17.05 19,536,626 0.00 0.00
2024-04-25 16.77 17.17 16.66 17.05 15,875,589 +0.24 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -0.70 -4.04 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -6.54 16.86
10D 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -0.31 -1.83 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -6.54 16.95
20D 17.44
On 2024-05-02		 15.34
On 2024-04-16		 0.99 6.33 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -6.54 16.47
WTD 16.77
On 2024-05-06		 16.48
On 2024-05-06		 0.20 1.22 -- -- -- 16.63
MTD 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -0.34 -2.00 17.44
On 2024-05-02		 16.30
On 2024-05-03		 -6.54 16.84
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

16.63 +0.20 +1.22 11,933,912