ARW: Arrow Electronics Inc.

As of Monday, May 6th, 2024

$ 127.14

+2.25 +1.80%

Open: 125.84
High: 127.94
Low: 125.72
Volume: 617,535
Previous Close on Friday, May 3rd, 2024

$ 124.89

+2.18 +1.78%

Open: 123.32
High: 125.14
Low: 121.27
Volume: 535,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 125.84 127.94 125.72 127.14 617,535 +2.25 +1.80
2024-05-03 123.32 125.14 121.27 124.89 535,067 +2.18 +1.78
2024-05-02 123.25 123.25 119.06 122.71 815,085 -2.14 -1.71
2024-05-01 125.46 127.49 124.46 124.85 841,204 -2.82 -2.21
2024-04-30 127.89 129.06 127.19 127.67 954,093 -1.11 -0.86
2024-04-29 128.83 129.84 128.41 128.78 484,838 +0.20 +0.16
2024-04-26 127.83 129.01 127.19 128.58 422,701 +0.77 +0.60
2024-04-25 127.13 128.62 126.40 127.81 284,455 +0.23 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.06
On 2024-04-30		 119.06
On 2024-05-02		 -1.64 -1.27 129.06
On 2024-04-30		 119.06
On 2024-05-02		 -7.75 125.45
10D 129.84
On 2024-04-29		 119.06
On 2024-05-02		 3.86 3.13 129.84
On 2024-04-29		 119.06
On 2024-05-02		 -8.30 126.50
20D 129.84
On 2024-04-29		 119.06
On 2024-05-02		 -0.37 -0.29 129.84
On 2024-04-29		 119.06
On 2024-05-02		 -8.30 125.40
WTD 127.94
On 2024-05-06		 125.72
On 2024-05-06		 2.25 1.80 -- -- -- 127.14
MTD 127.94
On 2024-05-06		 119.06
On 2024-05-02		 -0.53 -0.42 127.49
On 2024-05-01		 119.06
On 2024-05-02		 -6.61 124.90
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

127.14 +2.25 +1.80 617,535