ZG: Zillow Group Inc.

As of Monday, May 6th, 2024

$ 41.06

+0.99 +2.47%

Open: 40.49
High: 41.09
Low: 40.16
Volume: 647,459
Previous Close on Friday, May 3rd, 2024

$ 40.07

+0.88 +2.25%

Open: 40.72
High: 41.82
Low: 39.88
Volume: 900,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 40.49 41.09 40.16 41.06 647,459 +0.99 +2.47
2024-05-03 40.72 41.82 39.88 40.07 900,467 +0.88 +2.25
2024-05-02 39.79 39.88 38.06 39.19 1,539,811 -2.25 -5.43
2024-05-01 42.03 42.85 41.09 41.44 1,080,153 -0.56 -1.33
2024-04-30 42.73 43.18 41.93 42.00 704,466 -1.11 -2.57
2024-04-29 43.24 43.82 42.74 43.11 455,534 -0.02 -0.05
2024-04-26 42.42 43.66 42.14 43.13 380,425 +0.72 +1.70
2024-04-25 41.80 42.98 41.65 42.41 550,637 -0.47 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.18
On 2024-04-30		 38.06
On 2024-05-02		 -2.05 -4.76 43.18
On 2024-04-30		 38.06
On 2024-05-02		 -11.85 40.75
10D 44.15
On 2024-04-24		 38.06
On 2024-05-02		 -0.45 -1.08 44.15
On 2024-04-24		 38.06
On 2024-05-02		 -13.79 41.85
20D 47.30
On 2024-04-09		 38.06
On 2024-05-02		 -5.55 -11.91 47.30
On 2024-04-09		 38.06
On 2024-05-02		 -19.53 42.44
WTD 41.09
On 2024-05-06		 40.16
On 2024-05-06		 0.99 2.47 -- -- -- 41.06
MTD 42.85
On 2024-05-01		 38.06
On 2024-05-02		 -0.94 -2.24 42.85
On 2024-05-01		 38.06
On 2024-05-02		 -11.18 40.44
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

41.06 +0.99 +2.47 647,459