D: Dominion Energy Inc.

As of Monday, May 6th, 2024

$ 51.41

+0.01 +0.02%

Open: 51.58
High: 51.65
Low: 51.04
Volume: 2,999,205
Previous Close on Friday, May 3rd, 2024

$ 51.40

+0.24 +0.47%

Open: 51.67
High: 51.85
Low: 50.66
Volume: 3,740,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 51.58 51.65 51.04 51.41 2,999,205 +0.01 +0.02
2024-05-03 51.67 51.85 50.66 51.40 3,740,367 +0.24 +0.47
2024-05-02 52.16 52.39 50.68 51.16 4,649,850 +0.01 +0.02
2024-05-01 50.93 52.09 49.93 51.15 7,028,779 +0.17 +0.33
2024-04-30 50.63 51.50 50.21 50.98 4,738,265 -0.16 -0.31
2024-04-29 50.77 51.39 50.69 51.14 2,626,335 +0.69 +1.37
2024-04-26 51.00 51.22 50.20 50.45 3,408,080 -0.52 -1.02
2024-04-25 51.02 51.22 50.35 50.97 4,485,754 -0.26 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.39
On 2024-05-02		 49.93
On 2024-05-01		 0.27 0.53 52.39
On 2024-05-02		 50.66
On 2024-05-03		 -3.30 51.22
10D 52.39
On 2024-05-02		 49.62
On 2024-04-24		 0.78 1.54 52.39
On 2024-05-02		 50.66
On 2024-05-03		 -3.30 51.06
20D 52.39
On 2024-05-02		 46.62
On 2024-04-16		 2.63 5.39 49.59
On 2024-04-09		 46.62
On 2024-04-16		 -5.99 49.95
WTD 51.65
On 2024-05-06		 51.04
On 2024-05-06		 0.01 0.02 -- -- -- 51.41
MTD 52.39
On 2024-05-02		 49.93
On 2024-05-01		 0.43 0.84 52.39
On 2024-05-02		 50.66
On 2024-05-03		 -3.30 51.28
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

51.41 +0.01 +0.02 2,999,205