SDY: SPDR S&P Dividend ETF

As of Monday, May 6th, 2024

$ 129.19

+0.59 +0.46%

Open: 129.00
High: 129.36
Low: 128.67
Volume: 170,761
Previous Close on Friday, May 3rd, 2024

$ 128.60

+0.51 +0.40%

Open: 128.69
High: 128.91
Low: 127.89
Volume: 191,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 129.00 129.36 128.67 129.19 170,761 +0.59 +0.46
2024-05-03 128.69 128.91 127.89 128.60 191,740 +0.51 +0.40
2024-05-02 127.99 128.34 127.39 128.09 237,486 +0.70 +0.55
2024-05-01 127.11 128.69 126.91 127.39 225,292 +0.15 +0.12
2024-04-30 127.84 128.21 127.24 127.24 290,170 -1.12 -0.87
2024-04-29 127.70 128.40 127.70 128.36 212,622 +0.87 +0.68
2024-04-26 127.83 128.30 127.46 127.49 151,303 -0.41 -0.32
2024-04-25 127.79 128.26 127.08 127.90 232,950 -0.55 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.36
On 2024-05-06		 126.91
On 2024-05-01		 0.83 0.65 128.69
On 2024-05-01		 127.39
On 2024-05-02		 -1.01 128.10
10D 129.36
On 2024-05-06		 126.91
On 2024-05-01		 1.47 1.15 128.64
On 2024-04-24		 127.08
On 2024-04-25		 -1.21 128.08
20D 130.02
On 2024-04-09		 124.37
On 2024-04-17		 -0.06 -0.05 130.02
On 2024-04-09		 124.37
On 2024-04-17		 -4.35 127.35
WTD 129.36
On 2024-05-06		 128.67
On 2024-05-06		 0.59 0.46 -- -- -- 129.19
MTD 129.36
On 2024-05-06		 126.91
On 2024-05-01		 1.95 1.53 128.69
On 2024-05-01		 127.39
On 2024-05-02		 -1.01 128.32
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

129.19 +0.59 +0.46 170,761