MAN: ManpowerGroup Inc.

As of Monday, May 6th, 2024

$ 76.95

+1.39 +1.84%

Open: 76.50
High: 77.47
Low: 76.18
Volume: 264,433
Previous Close on Friday, May 3rd, 2024

$ 75.56

-0.61 -0.80%

Open: 76.91
High: 76.98
Low: 74.98
Volume: 319,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 76.50 77.47 76.18 76.95 264,433 +1.39 +1.84
2024-05-03 76.91 76.98 74.98 75.56 319,395 -0.61 -0.80
2024-05-02 75.46 76.27 75.05 76.17 217,577 +1.00 +1.33
2024-05-01 75.63 76.13 74.48 75.17 393,501 -0.28 -0.37
2024-04-30 75.73 76.23 75.33 75.45 300,027 -0.71 -0.93
2024-04-29 75.85 76.98 75.85 76.16 335,165 +0.31 +0.41
2024-04-26 76.02 76.55 75.61 75.85 298,061 -0.34 -0.45
2024-04-25 76.53 76.53 75.55 76.19 244,102 -0.91 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.47
On 2024-05-06		 74.48
On 2024-05-01		 0.79 1.04 76.23
On 2024-04-30		 74.48
On 2024-05-01		 -2.30 75.86
10D 77.47
On 2024-05-06		 73.17
On 2024-04-24		 1.30 1.72 77.14
On 2024-04-24		 74.48
On 2024-05-01		 -3.45 76.10
20D 77.47
On 2024-05-06		 69.26
On 2024-04-16		 1.56 2.07 76.83
On 2024-04-09		 69.26
On 2024-04-16		 -9.85 74.43
WTD 77.47
On 2024-05-06		 76.18
On 2024-05-06		 1.39 1.84 -- -- -- 76.95
MTD 77.47
On 2024-05-06		 74.48
On 2024-05-01		 1.50 1.99 76.13
On 2024-05-01		 76.13
On 2024-05-01		 0.00 75.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

76.95 +1.39 +1.84 264,433