TRAN: NASDAQ Transportation

As of Monday, May 6th, 2024

6,574.10

+11.27 +0.17%

Open: 6,599.83
High: 6,605.03
Low: 6,558.04
Volume: N/A
Previous Close on Friday, May 3rd, 2024

6,562.83

+15.30 +0.23%

Open: 6,619.96
High: 6,635.95
Low: 6,552.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 6,599.83 6,605.03 6,558.04 6,574.10 0 +11.27 +0.17
2024-05-03 6,619.96 6,635.95 6,552.45 6,562.83 0 +15.30 +0.23
2024-05-02 6,522.40 6,569.52 6,471.36 6,547.52 0 +104.12 +1.62
2024-05-01 6,420.78 6,524.58 6,402.43 6,443.41 0 +4.26 +0.07
2024-04-30 6,559.30 6,561.13 6,438.28 6,439.15 0 -212.05 -3.19
2024-04-29 6,626.02 6,661.36 6,605.02 6,651.20 0 +34.09 +0.52
2024-04-26 6,619.11 6,701.10 6,601.74 6,617.12 0 -148.79 -2.20
2024-04-25 6,714.82 6,785.87 6,676.51 6,765.90 0 +33.79 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,635.95
On 2024-05-03		 6,402.43
On 2024-05-01		 -77.11 -1.16 6,561.13
On 2024-04-30		 6,402.43
On 2024-05-01		 -2.42 6,513.40
10D 6,965.47
On 2024-04-23		 6,402.43
On 2024-05-01		 -294.44 -4.29 6,965.47
On 2024-04-23		 6,402.43
On 2024-05-01		 -8.08 6,627.23
20D 7,246.81
On 2024-04-09		 6,402.43
On 2024-05-01		 -662.42 -9.15 7,246.81
On 2024-04-09		 6,402.43
On 2024-05-01		 -11.65 6,786.87
WTD 6,605.03
On 2024-05-06		 6,558.04
On 2024-05-06		 11.27 0.17 -- -- -- 6,574.10
MTD 6,635.95
On 2024-05-03		 6,402.43
On 2024-05-01		 134.94 2.10 6,635.95
On 2024-05-03		 6,558.04
On 2024-05-06		 -1.17 6,531.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,574.10 +11.27 +0.17