AFG: American Financial Group Inc.

As of Monday, May 6th, 2024

$ 130.06

+2.65 +2.08%

Open: 128.03
High: 130.15
Low: 128.03
Volume: 227,902
Previous Close on Friday, May 3rd, 2024

$ 127.41

-0.27 -0.21%

Open: 127.42
High: 128.14
Low: 125.49
Volume: 246,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 128.03 130.15 128.03 130.06 227,902 +2.65 +2.08
2024-05-03 127.42 128.14 125.49 127.41 246,567 -0.27 -0.21
2024-05-02 129.85 130.46 126.52 127.68 421,553 -1.06 -0.82
2024-05-01 127.57 130.19 127.41 128.74 184,571 +0.99 +0.77
2024-04-30 127.50 127.92 126.43 127.75 258,527 +0.05 +0.04
2024-04-29 127.71 128.84 127.59 127.70 328,952 +0.36 +0.28
2024-04-26 128.25 128.37 126.61 127.34 304,833 -1.37 -1.06
2024-04-25 129.61 130.19 128.29 128.71 347,062 -1.01 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.46
On 2024-05-02		 125.49
On 2024-05-03		 2.36 1.85 130.46
On 2024-05-02		 125.49
On 2024-05-03		 -3.81 128.33
10D 130.46
On 2024-05-02		 125.49
On 2024-05-03		 1.21 0.94 130.46
On 2024-05-02		 125.49
On 2024-05-03		 -3.81 128.48
20D 133.95
On 2024-04-09		 124.39
On 2024-04-17		 -3.39 -2.54 133.95
On 2024-04-09		 124.39
On 2024-04-17		 -7.14 128.06
WTD 130.15
On 2024-05-06		 128.03
On 2024-05-06		 2.65 2.08 -- -- -- 130.06
MTD 130.46
On 2024-05-02		 125.49
On 2024-05-03		 2.31 1.81 130.46
On 2024-05-02		 125.49
On 2024-05-03		 -3.81 128.47
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

130.06 +2.65 +2.08 227,902