BLV: Vanguard Long-Term Bond ETF

As of Monday, May 6th, 2024

$ 69.67

+0.30 +0.43%

Open: 69.49
High: 69.68
Low: 69.35
Volume: 434,919
Previous Close on Friday, May 3rd, 2024

$ 69.37

+0.65 +0.95%

Open: 69.53
High: 69.57
Low: 69.01
Volume: 720,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 69.49 69.68 69.35 69.67 434,852 +0.30 +0.43
2024-05-03 69.53 69.57 69.01 69.37 720,135 +0.65 +0.95
2024-05-02 68.18 68.76 68.05 68.72 908,076 +0.40 +0.59
2024-05-01 68.27 68.80 68.08 68.32 520,749 +0.15 +0.22
2024-04-30 68.31 68.52 68.07 68.17 413,125 -0.53 -0.77
2024-04-29 68.47 68.73 68.41 68.70 315,730 +0.50 +0.73
2024-04-26 68.22 68.46 68.16 68.20 434,583 +0.35 +0.52
2024-04-25 67.56 67.88 67.45 67.85 703,860 -0.34 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.68
On 2024-05-06		 68.05
On 2024-05-02		 0.97 1.41 68.80
On 2024-05-01		 68.05
On 2024-05-02		 -1.09 68.85
10D 69.68
On 2024-05-06		 67.45
On 2024-04-25		 1.08 1.57 69.03
On 2024-04-23		 67.45
On 2024-04-25		 -2.29 68.58
20D 70.94
On 2024-04-09		 67.45
On 2024-04-25		 -0.65 -0.92 70.94
On 2024-04-09		 67.45
On 2024-04-25		 -4.92 68.77
WTD 69.68
On 2024-05-06		 69.35
On 2024-05-06		 0.30 0.43 -- -- -- 69.67
MTD 69.68
On 2024-05-06		 68.05
On 2024-05-02		 1.50 2.20 68.80
On 2024-05-01		 68.05
On 2024-05-02		 -1.09 69.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

69.67 +0.30 +0.43 434,919