PRGO: Perrigo Company plc

As of Monday, May 6th, 2024

$ 33.43

+0.64 +1.95%

Open: 32.98
High: 33.46
Low: 32.87
Volume: 1,729,784
Previous Close on Friday, May 3rd, 2024

$ 32.79

-0.27 -0.82%

Open: 33.34
High: 33.35
Low: 32.56
Volume: 981,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 32.98 33.46 32.87 33.43 1,729,338 +0.64 +1.95
2024-05-03 33.34 33.35 32.56 32.79 981,824 -0.27 -0.82
2024-05-02 33.11 33.35 32.76 33.06 919,538 +0.16 +0.49
2024-05-01 32.52 33.18 32.52 32.90 2,413,740 +0.24 +0.73
2024-04-30 32.79 32.86 32.51 32.66 1,066,414 -0.15 -0.46
2024-04-29 32.03 32.82 32.03 32.81 868,959 +0.87 +2.72
2024-04-26 31.23 32.29 31.13 31.94 946,309 +0.67 +2.14
2024-04-25 31.10 32.12 30.79 31.27 1,084,163 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.46
On 2024-05-06		 32.51
On 2024-04-30		 0.62 1.89 33.35
On 2024-05-02		 32.56
On 2024-05-03		 -2.38 32.97
10D 33.46
On 2024-05-06		 30.01
On 2024-04-23		 3.37 11.21 33.35
On 2024-05-02		 32.56
On 2024-05-03		 -2.38 32.26
20D 33.46
On 2024-05-06		 29.79
On 2024-04-15		 1.68 5.29 32.32
On 2024-04-09		 29.79
On 2024-04-15		 -7.81 31.44
WTD 33.46
On 2024-05-06		 32.87
On 2024-05-06		 0.64 1.95 -- -- -- 33.43
MTD 33.46
On 2024-05-06		 32.52
On 2024-05-01		 0.77 2.36 33.35
On 2024-05-02		 32.56
On 2024-05-03		 -2.38 33.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

33.43 +0.64 +1.95 1,729,784