PII: Polaris Inc.

As of Monday, May 6th, 2024

$ 84.84

+0.92 +1.10%

Open: 85.01
High: 85.34
Low: 84.36
Volume: 414,201
Previous Close on Friday, May 3rd, 2024

$ 83.92

+0.13 +0.16%

Open: 85.33
High: 86.01
Low: 83.87
Volume: 580,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 85.01 85.34 84.36 84.84 414,201 +0.92 +1.10
2024-05-03 85.33 86.01 83.87 83.92 580,420 +0.13 +0.16
2024-05-02 84.45 84.45 82.86 83.79 499,829 +0.33 +0.40
2024-05-01 85.00 85.27 83.07 83.46 606,716 -1.70 -2.00
2024-04-30 85.91 87.06 85.09 85.16 913,902 -1.64 -1.89
2024-04-29 84.42 87.33 84.15 86.80 1,002,015 +2.99 +3.57
2024-04-26 83.42 85.19 83.38 83.81 646,793 +0.53 +0.64
2024-04-25 84.50 84.53 82.22 83.28 2,505,540 -1.93 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.06
On 2024-04-30		 82.86
On 2024-05-02		 -1.96 -2.26 87.06
On 2024-04-30		 82.86
On 2024-05-02		 -4.82 84.23
10D 89.28
On 2024-04-23		 82.22
On 2024-04-25		 -3.36 -3.81 89.28
On 2024-04-23		 82.22
On 2024-04-25		 -7.91 84.67
20D 98.99
On 2024-04-09		 82.22
On 2024-04-25		 -12.69 -13.01 98.99
On 2024-04-09		 82.22
On 2024-04-25		 -16.94 87.32
WTD 85.34
On 2024-05-06		 84.36
On 2024-05-06		 0.92 1.10 -- -- -- 84.84
MTD 86.01
On 2024-05-03		 82.86
On 2024-05-02		 -0.32 -0.38 85.27
On 2024-05-01		 82.86
On 2024-05-02		 -2.82 84.00
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

84.84 +0.92 +1.10 414,201