TUR: iShares MSCI Turkey ETF

As of Monday, May 6th, 2024

$ 41.59

+0.09 +0.22%

Open: 41.50
High: 41.59
Low: 41.31
Volume: 215,320
Previous Close on Friday, May 3rd, 2024

$ 41.50

+0.51 +1.24%

Open: 41.08
High: 41.50
Low: 40.93
Volume: 85,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 41.50 41.59 41.31 41.59 215,320 +0.09 +0.22
2024-05-03 41.08 41.50 40.93 41.50 85,706 +0.51 +1.24
2024-05-02 40.91 40.99 40.53 40.99 90,418 +0.84 +2.09
2024-05-01 40.20 40.33 39.99 40.15 53,578 -0.05 -0.12
2024-04-30 40.41 40.47 40.10 40.20 99,488 -0.07 -0.17
2024-04-29 39.86 40.39 39.86 40.27 232,649 +0.60 +1.51
2024-04-26 39.42 39.79 39.35 39.67 167,892 +0.91 +2.35
2024-04-25 38.37 38.76 38.26 38.76 50,067 +0.18 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.59
On 2024-05-06		 39.99
On 2024-05-01		 1.32 3.28 40.47
On 2024-04-30		 39.99
On 2024-05-01		 -1.19 40.89
10D 41.59
On 2024-05-06		 38.25
On 2024-04-23		 3.32 8.66 40.47
On 2024-04-30		 39.99
On 2024-05-01		 -1.19 40.00
20D 41.59
On 2024-05-06		 37.55
On 2024-04-18		 2.26 5.75 39.33
On 2024-04-09		 37.55
On 2024-04-18		 -4.53 39.16
WTD 41.59
On 2024-05-06		 41.31
On 2024-05-06		 0.09 0.22 -- -- -- 41.59
MTD 41.59
On 2024-05-06		 39.99
On 2024-05-01		 1.39 3.46 40.33
On 2024-05-01		 40.33
On 2024-05-01		 0.00 41.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

41.59 +0.09 +0.22 215,320