FOX: Twenty First Century Fox Inc. Class B

As of Monday, May 6th, 2024

$ 30.02

+0.44 +1.49%

Open: 29.81
High: 30.03
Low: 29.62
Volume: 974,352
Previous Close on Friday, May 3rd, 2024

$ 29.58

+0.33 +1.13%

Open: 29.39
High: 29.61
Low: 29.30
Volume: 717,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 29.81 30.03 29.62 30.02 974,352 +0.44 +1.49
2024-05-03 29.39 29.61 29.30 29.58 717,566 +0.33 +1.13
2024-05-02 28.98 29.26 28.77 29.25 883,945 +0.38 +1.32
2024-05-01 28.67 29.07 28.60 28.87 681,601 +0.19 +0.66
2024-04-30 29.00 29.00 28.51 28.68 1,278,099 -0.47 -1.61
2024-04-29 28.88 29.25 28.81 29.15 852,662 +0.34 +1.18
2024-04-26 29.16 29.30 28.81 28.81 801,016 -0.44 -1.50
2024-04-25 29.20 29.37 28.93 29.25 884,820 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.03
On 2024-05-06		 28.51
On 2024-04-30		 0.87 2.98 29.00
On 2024-04-30		 29.00
On 2024-04-30		 0.00 29.28
10D 30.03
On 2024-05-06		 28.51
On 2024-04-30		 1.05 3.62 29.37
On 2024-04-25		 28.51
On 2024-04-30		 -2.93 29.21
20D 30.03
On 2024-05-06		 27.63
On 2024-04-12		 1.39 4.86 28.91
On 2024-04-09		 27.63
On 2024-04-12		 -4.44 28.76
WTD 30.03
On 2024-05-06		 29.62
On 2024-05-06		 0.44 1.49 -- -- -- 30.02
MTD 30.03
On 2024-05-06		 28.60
On 2024-05-01		 1.34 4.67 29.07
On 2024-05-01		 29.07
On 2024-05-01		 0.00 29.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

30.02 +0.44 +1.49 974,352