ROL: Rollins Inc.

As of Monday, May 6th, 2024

$ 47.10

+0.98 +2.12%

Open: 46.28
High: 47.11
Low: 46.22
Volume: 1,629,271
Previous Close on Friday, May 3rd, 2024

$ 46.12

+1.38 +3.08%

Open: 45.05
High: 46.23
Low: 44.85
Volume: 1,797,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 46.28 47.11 46.22 47.10 1,629,271 +0.98 +2.12
2024-05-03 45.05 46.23 44.85 46.12 1,797,207 +1.38 +3.08
2024-05-02 44.81 44.96 44.37 44.74 1,034,134 +0.06 +0.13
2024-05-01 44.55 45.00 44.29 44.68 2,229,113 +0.12 +0.27
2024-04-30 44.49 45.33 44.29 44.56 1,463,743 -0.21 -0.47
2024-04-29 45.00 45.13 44.58 44.77 1,233,172 -0.13 -0.29
2024-04-26 44.47 45.28 44.44 44.90 1,685,739 +0.63 +1.42
2024-04-25 43.60 44.75 43.18 44.27 2,448,298 +1.40 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2024-05-06		 44.29
On 2024-04-30		 2.33 5.20 45.33
On 2024-04-30		 44.29
On 2024-05-01		 -2.29 45.44
10D 47.11
On 2024-05-06		 42.25
On 2024-04-23		 4.64 10.93 45.33
On 2024-04-30		 44.29
On 2024-05-01		 -2.29 44.67
20D 47.11
On 2024-05-06		 41.72
On 2024-04-18		 2.03 4.50 45.41
On 2024-04-10		 41.72
On 2024-04-18		 -8.12 44.14
WTD 47.11
On 2024-05-06		 46.22
On 2024-05-06		 0.98 2.12 -- -- -- 47.10
MTD 47.11
On 2024-05-06		 44.29
On 2024-05-01		 2.54 5.70 45.00
On 2024-05-01		 44.37
On 2024-05-02		 -1.40 45.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

47.10 +0.98 +2.12 1,629,271