VXRT: Vaxart Inc.

As of Monday, May 6th, 2024

$ 0.77

+0.04 +5.12%

Open: 0.74
High: 0.78
Low: 0.73
Volume: 956,945
Previous Close on Friday, May 3rd, 2024

$ 0.73

-0.02 -2.68%

Open: 0.75
High: 0.75
Low: 0.69
Volume: 2,135,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 0.74 0.78 0.73 0.77 956,164 +0.04 +5.12
2024-05-03 0.75 0.75 0.69 0.73 2,135,931 -0.02 -2.68
2024-05-02 0.72 0.75 0.69 0.75 1,240,808 +0.05 +6.91
2024-05-01 0.71 0.73 0.70 0.70 714,636 -0.01 -1.97
2024-04-30 0.75 0.77 0.68 0.71 1,970,271 +0.00 +0.20
2024-04-29 0.71 0.75 0.70 0.71 991,964 +0.00 +0.51
2024-04-26 0.70 0.71 0.66 0.71 1,305,215 +0.05 +7.79
2024-04-25 0.70 0.72 0.63 0.66 1,912,383 -0.05 -7.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2024-05-06		 0.68
On 2024-04-30		 0.05 7.42 0.77
On 2024-04-30		 0.69
On 2024-05-02		 -10.27 0.73
10D 0.82
On 2024-04-23		 0.63
On 2024-04-25		 0.00 0.49 0.82
On 2024-04-23		 0.63
On 2024-04-25		 -23.24 0.72
20D 1.10
On 2024-04-09		 0.63
On 2024-04-25		 -0.31 -29.06 1.10
On 2024-04-09		 0.63
On 2024-04-25		 -42.45 0.81
WTD 0.78
On 2024-05-06		 0.73
On 2024-05-06		 0.04 5.12 -- -- -- 0.77
MTD 0.78
On 2024-05-06		 0.69
On 2024-05-02		 0.05 7.21 0.73
On 2024-05-01		 0.73
On 2024-05-01		 0.00 0.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.77 +0.04 +5.12 956,945