AMCX: AMC Networks Inc.

As of Monday, May 6th, 2024

$ 12.52

+0.67 +5.65%

Open: 12.00
High: 12.55
Low: 11.96
Volume: 460,530
Previous Close on Friday, May 3rd, 2024

$ 11.85

+0.31 +2.69%

Open: 11.80
High: 11.92
Low: 11.74
Volume: 376,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.00 12.55 11.96 12.52 460,530 +0.67 +5.65
2024-05-03 11.80 11.92 11.74 11.85 376,922 +0.31 +2.69
2024-05-02 11.21 11.67 11.03 11.54 366,925 +0.49 +4.43
2024-05-01 10.67 11.32 10.58 11.05 388,980 +0.43 +4.05
2024-04-30 10.73 10.90 10.50 10.62 455,880 -0.31 -2.84
2024-04-29 10.94 11.37 10.85 10.93 375,094 +0.10 +0.92
2024-04-26 11.40 11.46 10.73 10.83 322,463 -0.50 -4.41
2024-04-25 11.41 11.42 11.22 11.33 552,491 -0.18 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.55
On 2024-05-06		 10.50
On 2024-04-30		 1.59 14.55 10.90
On 2024-04-30		 10.90
On 2024-04-30		 0.00 11.52
10D 12.55
On 2024-05-06		 10.50
On 2024-04-30		 1.57 14.34 11.69
On 2024-04-23		 10.50
On 2024-04-30		 -10.18 11.37
20D 12.55
On 2024-05-06		 9.87
On 2024-04-16		 1.26 11.19 11.53
On 2024-04-09		 9.87
On 2024-04-16		 -14.40 11.02
WTD 12.55
On 2024-05-06		 11.96
On 2024-05-06		 0.67 5.65 -- -- -- 12.52
MTD 12.55
On 2024-05-06		 10.58
On 2024-05-01		 1.90 17.89 11.32
On 2024-05-01		 11.32
On 2024-05-01		 0.00 11.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

12.52 +0.67 +5.65 460,530