CNQ: Canadian Natural Resources Limited

As of Monday, May 6th, 2024

$ 75.97

+1.32 +1.77%

Open: 75.39
High: 76.51
Low: 75.30
Volume: 1,432,162
Previous Close on Friday, May 3rd, 2024

$ 74.65

-0.21 -0.28%

Open: 75.74
High: 75.82
Low: 74.19
Volume: 2,655,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 75.39 76.51 75.30 75.97 1,431,462 +1.32 +1.77
2024-05-03 75.74 75.82 74.19 74.65 2,655,807 -0.21 -0.28
2024-05-02 74.33 75.83 73.35 74.86 2,635,907 -0.09 -0.12
2024-05-01 75.75 76.06 74.65 74.95 2,921,081 -0.87 -1.15
2024-04-30 77.69 77.69 75.72 75.82 2,318,818 -2.38 -3.04
2024-04-29 78.21 78.32 77.37 78.20 1,337,940 +0.23 +0.29
2024-04-26 78.00 78.23 76.95 77.97 1,527,106 +0.63 +0.81
2024-04-25 76.50 77.76 75.95 77.34 2,691,522 +0.43 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2024-04-30		 73.35
On 2024-05-02		 -2.23 -2.85 77.69
On 2024-04-30		 73.35
On 2024-05-02		 -5.59 75.25
10D 78.32
On 2024-04-29		 73.35
On 2024-05-02		 -0.80 -1.04 78.32
On 2024-04-29		 73.35
On 2024-05-02		 -6.35 76.37
20D 82.58
On 2024-04-11		 73.35
On 2024-05-02		 -4.85 -6.00 82.58
On 2024-04-11		 73.35
On 2024-05-02		 -11.18 77.55
WTD 76.51
On 2024-05-06		 75.30
On 2024-05-06		 1.32 1.77 -- -- -- 75.97
MTD 76.51
On 2024-05-06		 73.35
On 2024-05-02		 0.15 0.20 76.06
On 2024-05-01		 73.35
On 2024-05-02		 -3.56 75.11
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

75.97 +1.32 +1.77 1,432,162