AWI: Armstrong World Industries Inc.

As of Monday, May 6th, 2024

$ 116.80

+1.19 +1.03%

Open: 116.04
High: 116.99
Low: 115.81
Volume: 182,514
Previous Close on Friday, May 3rd, 2024

$ 115.61

+0.44 +0.38%

Open: 116.83
High: 117.25
Low: 115.06
Volume: 280,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 116.04 116.99 115.81 116.80 182,514 +1.19 +1.03
2024-05-03 116.83 117.25 115.06 115.61 280,098 +0.44 +0.38
2024-05-02 115.26 115.77 113.63 115.17 466,176 +1.05 +0.92
2024-05-01 115.04 116.72 113.50 114.12 347,314 -0.76 -0.66
2024-04-30 114.17 120.92 113.23 114.88 696,480 -3.97 -3.34
2024-04-29 116.94 119.69 116.94 118.85 603,063 +1.87 +1.60
2024-04-26 116.19 117.63 116.19 116.98 203,356 +1.22 +1.05
2024-04-25 114.60 116.33 113.66 115.76 181,151 -0.20 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.92
On 2024-04-30		 113.23
On 2024-04-30		 -2.05 -1.72 120.92
On 2024-04-30		 113.50
On 2024-05-01		 -6.14 115.32
10D 120.92
On 2024-04-30		 113.23
On 2024-04-30		 2.10 1.83 120.92
On 2024-04-30		 113.50
On 2024-05-01		 -6.14 116.06
20D 121.63
On 2024-04-09		 113.23
On 2024-04-30		 -4.54 -3.74 121.63
On 2024-04-09		 113.23
On 2024-04-30		 -6.91 116.23
WTD 116.99
On 2024-05-06		 115.81
On 2024-05-06		 1.19 1.03 -- -- -- 116.80
MTD 117.25
On 2024-05-03		 113.50
On 2024-05-01		 1.92 1.67 116.72
On 2024-05-01		 113.63
On 2024-05-02		 -2.65 115.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

116.80 +1.19 +1.03 182,514