UNFI: United Natural Foods Inc.

As of Monday, May 6th, 2024

$ 9.69

+0.13 +1.36%

Open: 9.65
High: 9.79
Low: 9.61
Volume: 404,869
Previous Close on Friday, May 3rd, 2024

$ 9.56

+0.15 +1.59%

Open: 9.56
High: 9.68
Low: 9.46
Volume: 461,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 9.65 9.79 9.61 9.69 404,769 +0.13 +1.36
2024-05-03 9.56 9.68 9.46 9.56 461,301 +0.15 +1.59
2024-05-02 9.14 9.49 9.07 9.41 611,812 +0.37 +4.09
2024-05-01 8.90 9.18 8.90 9.04 717,915 +0.11 +1.23
2024-04-30 9.15 9.20 8.93 8.93 941,642 -0.33 -3.56
2024-04-29 9.23 9.40 8.94 9.26 660,667 +0.13 +1.42
2024-04-26 8.92 9.14 8.82 9.13 601,184 +0.27 +3.05
2024-04-25 8.78 9.03 8.66 8.86 712,571 +0.04 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2024-05-06		 8.90
On 2024-05-01		 0.43 4.64 9.20
On 2024-04-30		 8.90
On 2024-05-01		 -3.21 9.33
10D 9.79
On 2024-05-06		 8.58
On 2024-04-24		 0.59 6.48 9.40
On 2024-04-29		 8.90
On 2024-05-01		 -5.32 9.16
20D 10.65
On 2024-04-09		 8.58
On 2024-04-24		 -0.74 -7.09 10.65
On 2024-04-09		 8.58
On 2024-04-24		 -19.44 9.43
WTD 9.79
On 2024-05-06		 9.61
On 2024-05-06		 0.13 1.36 -- -- -- 9.69
MTD 9.79
On 2024-05-06		 8.90
On 2024-05-01		 0.76 8.51 9.18
On 2024-05-01		 9.18
On 2024-05-01		 0.00 9.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

9.69 +0.13 +1.36 404,869