DRQ: Dril-Quip Inc.
$ 18.80 |
|
+0.20 +1.08% |
Open: | 18.73 |
High: | 19.33 |
Low: | 18.68 |
Volume: | 367,408 |
$ 18.60
+0.06 +0.32%
Open: | 18.87 |
High: | 19.11 |
Low: | 18.39 |
Volume: | 321,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 18.73 | 19.33 | 18.68 | 18.80 | 367,408 | +0.20 | +1.08 |
2024-05-03 | 18.87 | 19.11 | 18.39 | 18.60 | 321,990 | +0.06 | +0.32 |
2024-05-02 | 18.36 | 18.69 | 18.27 | 18.54 | 286,613 | +0.45 | +2.49 |
2024-05-01 | 18.15 | 18.49 | 17.80 | 18.09 | 366,043 | -0.09 | -0.50 |
2024-04-30 | 19.31 | 19.37 | 18.18 | 18.18 | 338,915 | -1.34 | -6.86 |
2024-04-29 | 20.00 | 20.14 | 19.38 | 19.52 | 170,005 | -0.39 | -1.96 |
2024-04-26 | 19.21 | 20.02 | 19.21 | 19.91 | 296,292 | +0.60 | +3.11 |
2024-04-25 | 19.05 | 19.50 | 18.80 | 19.31 | 320,356 | +0.21 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.37 On 2024-04-30 |
17.80 On 2024-05-01 |
-0.72 | -3.69 | 19.37 On 2024-04-30 |
17.80 On 2024-05-01 |
-8.11 | 18.44 |
10D | 20.14 On 2024-04-29 |
17.80 On 2024-05-01 |
-0.58 | -2.99 | 20.14 On 2024-04-29 |
17.80 On 2024-05-01 |
-11.63 | 18.95 |
20D | 23.41 On 2024-04-09 |
17.80 On 2024-05-01 |
-4.38 | -18.90 | 23.41 On 2024-04-09 |
17.80 On 2024-05-01 |
-23.96 | 20.00 |
WTD | 19.33 On 2024-05-06 |
18.68 On 2024-05-06 |
0.20 | 1.08 | -- | -- | -- | 18.80 |
MTD | 19.33 On 2024-05-06 |
17.80 On 2024-05-01 |
0.62 | 3.41 | 18.49 On 2024-05-01 |
18.49 On 2024-05-01 |
0.00 | 18.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
18.80 | +0.20 | +1.08 | 367,408 |