TYL: Tyler Technologies Inc.

As of Monday, May 6th, 2024

$ 476.02

+7.02 +1.50%

Open: 472.08
High: 477.86
Low: 471.31
Volume: 198,379
Previous Close on Friday, May 3rd, 2024

$ 469.00

+4.54 +0.98%

Open: 470.00
High: 471.53
Low: 464.15
Volume: 176,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 472.08 477.86 471.31 476.02 198,379 +7.02 +1.50
2024-05-03 470.00 471.53 464.15 469.00 176,447 +4.54 +0.98
2024-05-02 459.71 465.22 452.57 464.46 192,876 +5.93 +1.29
2024-05-01 460.64 464.20 455.07 458.53 266,556 -3.02 -0.65
2024-04-30 463.91 466.10 461.40 461.55 322,959 -3.65 -0.78
2024-04-29 458.31 465.22 455.24 465.20 325,787 +4.46 +0.97
2024-04-26 459.00 465.78 456.19 460.74 282,294 +2.67 +0.58
2024-04-25 445.72 464.81 435.03 458.07 503,031 +39.07 +9.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.86
On 2024-05-06		 452.57
On 2024-05-02		 10.82 2.33 466.10
On 2024-04-30		 452.57
On 2024-05-02		 -2.90 465.91
10D 477.86
On 2024-05-06		 412.70
On 2024-04-23		 64.61 15.70 466.10
On 2024-04-30		 452.57
On 2024-05-02		 -2.90 455.10
20D 477.86
On 2024-05-06		 397.80
On 2024-04-17		 57.82 13.83 423.58
On 2024-04-09		 397.80
On 2024-04-17		 -6.09 431.64
WTD 477.86
On 2024-05-06		 471.31
On 2024-05-06		 7.02 1.50 -- -- -- 476.02
MTD 477.86
On 2024-05-06		 452.57
On 2024-05-02		 14.47 3.14 464.20
On 2024-05-01		 464.20
On 2024-05-01		 0.00 467.00
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

476.02 +7.02 +1.50 198,379