USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, May 6th, 2024

$ 50.72

+0.51 +1.02%

Open: 50.43
High: 50.74
Low: 50.40
Volume: 23,326
Previous Close on Friday, May 3rd, 2024

$ 50.21

+0.66 +1.33%

Open: 50.17
High: 50.25
Low: 49.93
Volume: 41,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 50.43 50.74 50.40 50.72 23,326 +0.51 +1.02
2024-05-03 50.17 50.25 49.93 50.21 41,149 +0.66 +1.33
2024-05-02 49.49 49.62 49.19 49.55 24,639 +0.33 +0.67
2024-05-01 49.27 49.89 49.18 49.22 23,799 -0.05 -0.10
2024-04-30 49.78 49.92 49.27 49.27 69,832 -0.70 -1.40
2024-04-29 49.97 50.04 49.75 49.97 211,188 +0.04 +0.08
2024-04-26 49.74 50.02 49.74 49.93 20,355 +0.53 +1.07
2024-04-25 48.93 49.49 48.93 49.40 32,538 -0.30 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.74
On 2024-05-06		 49.18
On 2024-05-01		 0.75 1.51 49.92
On 2024-04-30		 49.18
On 2024-05-01		 -1.48 49.79
10D 50.74
On 2024-05-06		 48.93
On 2024-04-25		 1.70 3.48 49.89
On 2024-04-24		 48.93
On 2024-04-25		 -1.92 49.76
20D 50.87
On 2024-04-11		 48.52
On 2024-04-19		 0.13 0.27 50.87
On 2024-04-11		 48.52
On 2024-04-19		 -4.63 49.70
WTD 50.74
On 2024-05-06		 50.40
On 2024-05-06		 0.51 1.02 -- -- -- 50.72
MTD 50.74
On 2024-05-06		 49.18
On 2024-05-01		 1.45 2.95 49.89
On 2024-05-01		 49.19
On 2024-05-02		 -1.41 49.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

50.72 +0.51 +1.02 23,326