WEX: WEX Inc.

As of Monday, May 6th, 2024

$ 209.39

-1.91 -0.90%

Open: 212.87
High: 214.21
Low: 209.04
Volume: 444,058
Previous Close on Friday, May 3rd, 2024

$ 211.30

+0.53 +0.25%

Open: 213.59
High: 214.12
Low: 210.84
Volume: 203,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 212.87 214.21 209.04 209.39 444,058 -1.91 -0.90
2024-05-03 213.59 214.12 210.84 211.30 203,809 +0.53 +0.25
2024-05-02 211.63 212.27 208.94 210.77 241,184 +1.36 +0.65
2024-05-01 211.34 212.79 208.97 209.41 316,339 -1.85 -0.88
2024-04-30 216.88 217.42 211.20 211.26 395,910 -7.44 -3.40
2024-04-29 215.51 220.32 215.51 218.70 364,413 +2.12 +0.98
2024-04-26 215.77 218.73 215.41 216.58 427,461 +1.55 +0.72
2024-04-25 221.64 221.64 212.00 215.03 762,236 -18.28 -7.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.42
On 2024-04-30		 208.94
On 2024-05-02		 -9.31 -4.26 217.42
On 2024-04-30		 208.94
On 2024-05-02		 -3.90 210.43
10D 235.20
On 2024-04-24		 208.94
On 2024-05-02		 -21.25 -9.21 235.20
On 2024-04-24		 208.94
On 2024-05-02		 -11.16 216.98
20D 241.77
On 2024-04-12		 208.94
On 2024-05-02		 -30.83 -12.83 241.77
On 2024-04-12		 208.94
On 2024-05-02		 -13.58 225.68
WTD 214.21
On 2024-05-06		 209.04
On 2024-05-06		 -1.91 -0.90 -- -- -- 209.39
MTD 214.21
On 2024-05-06		 208.94
On 2024-05-02		 -1.87 -0.89 212.79
On 2024-05-01		 208.94
On 2024-05-02		 -1.81 210.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

209.39 -1.91 -0.90 444,058