OLED: Universal Display Corporation

As of Monday, May 6th, 2024

$ 176.29

+5.47 +3.20%

Open: 172.19
High: 177.04
Low: 171.37
Volume: 474,765
Previous Close on Friday, May 3rd, 2024

$ 170.82

+14.50 +9.28%

Open: 171.00
High: 172.32
Low: 165.10
Volume: 736,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 172.19 177.04 171.37 176.29 472,199 +5.47 +3.20
2024-05-03 171.00 172.32 165.10 170.82 736,271 +14.50 +9.28
2024-05-02 155.23 157.46 152.21 156.32 509,647 +3.66 +2.40
2024-05-01 155.62 157.25 152.45 152.66 353,045 -5.32 -3.37
2024-04-30 160.63 162.50 157.89 157.98 334,643 -4.04 -2.49
2024-04-29 158.44 162.36 156.82 162.02 249,851 +3.71 +2.34
2024-04-26 156.68 159.23 155.54 158.31 331,733 +1.73 +1.10
2024-04-25 155.76 159.08 155.52 156.58 175,578 +0.14 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.04
On 2024-05-06		 152.21
On 2024-05-02		 14.27 8.81 162.50
On 2024-04-30		 152.21
On 2024-05-02		 -6.33 162.81
10D 177.04
On 2024-05-06		 152.21
On 2024-05-02		 24.07 15.81 162.50
On 2024-04-30		 152.21
On 2024-05-02		 -6.33 160.13
20D 177.04
On 2024-05-06		 148.75
On 2024-04-19		 12.03 7.32 168.19
On 2024-04-09		 148.75
On 2024-04-19		 -11.56 158.84
WTD 177.04
On 2024-05-06		 171.37
On 2024-05-06		 5.47 3.20 -- -- -- 176.29
MTD 177.04
On 2024-05-06		 152.21
On 2024-05-02		 18.31 11.59 157.25
On 2024-05-01		 157.25
On 2024-05-01		 0.00 164.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

176.29 +5.47 +3.20 474,765