AVT: Avnet Inc.

As of Monday, May 6th, 2024

$ 49.74

+0.33 +0.67%

Open: 49.93
High: 50.31
Low: 49.17
Volume: 666,563
Previous Close on Friday, May 3rd, 2024

$ 49.41

+0.77 +1.58%

Open: 49.50
High: 49.92
Low: 48.72
Volume: 746,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 49.93 50.31 49.17 49.74 666,563 +0.33 +0.67
2024-05-03 49.50 49.92 48.72 49.41 746,076 +0.77 +1.58
2024-05-02 48.22 48.70 47.33 48.64 795,214 +0.57 +1.19
2024-05-01 46.60 49.36 46.60 48.07 1,123,144 -0.80 -1.64
2024-04-30 49.56 50.10 48.79 48.87 1,623,949 -1.09 -2.18
2024-04-29 50.18 50.85 49.96 49.96 718,704 -0.14 -0.28
2024-04-26 49.65 50.28 49.55 50.10 534,207 +0.52 +1.05
2024-04-25 48.75 49.77 48.75 49.58 472,505 +0.34 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2024-05-06		 46.60
On 2024-05-01		 -0.22 -0.44 50.10
On 2024-04-30		 46.60
On 2024-05-01		 -6.99 48.95
10D 50.85
On 2024-04-29		 46.60
On 2024-05-01		 2.36 4.98 50.85
On 2024-04-29		 46.60
On 2024-05-01		 -8.36 49.21
20D 50.85
On 2024-04-29		 46.24
On 2024-04-19		 1.05 2.16 50.85
On 2024-04-29		 46.60
On 2024-05-01		 -8.36 48.32
WTD 50.31
On 2024-05-06		 49.17
On 2024-05-06		 0.33 0.67 -- -- -- 49.74
MTD 50.31
On 2024-05-06		 46.60
On 2024-05-01		 0.87 1.78 49.36
On 2024-05-01		 47.33
On 2024-05-02		 -4.11 48.97
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

49.74 +0.33 +0.67 666,563