EGHT: 8x8 Inc.
$ 2.31 |
|
+0.08 +3.59% |
Open: | 2.26 |
High: | 2.32 |
Low: | 2.22 |
Volume: | 1,762,427 |
$ 2.23
-0.02 -0.89%
Open: | 2.33 |
High: | 2.44 |
Low: | 2.22 |
Volume: | 861,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 2.26 | 2.32 | 2.22 | 2.31 | 1,762,427 | +0.08 | +3.59 |
2024-05-03 | 2.33 | 2.44 | 2.22 | 2.23 | 861,129 | -0.02 | -0.89 |
2024-05-02 | 2.24 | 2.31 | 2.17 | 2.25 | 1,361,395 | +0.03 | +1.35 |
2024-05-01 | 2.23 | 2.31 | 2.21 | 2.22 | 1,047,222 | +0.01 | +0.45 |
2024-04-30 | 2.32 | 2.35 | 2.20 | 2.21 | 794,893 | -0.17 | -7.14 |
2024-04-29 | 2.26 | 2.39 | 2.26 | 2.38 | 1,415,863 | +0.11 | +4.85 |
2024-04-26 | 2.35 | 2.43 | 2.22 | 2.27 | 828,814 | -0.05 | -2.16 |
2024-04-25 | 2.29 | 2.33 | 2.22 | 2.32 | 1,057,129 | -0.05 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.44 On 2024-05-03 |
2.17 On 2024-05-02 |
-0.07 | -2.94 | 2.44 On 2024-05-03 |
2.22 On 2024-05-06 |
-8.83 | 2.24 |
10D | 2.44 On 2024-05-03 |
2.17 On 2024-05-02 |
0.11 | 5.00 | 2.43 On 2024-04-26 |
2.17 On 2024-05-02 |
-10.67 | 2.29 |
20D | 2.67 On 2024-04-09 |
2.12 On 2024-04-19 |
-0.22 | -8.70 | 2.67 On 2024-04-09 |
2.12 On 2024-04-19 |
-20.45 | 2.30 |
WTD | 2.32 On 2024-05-06 |
2.22 On 2024-05-06 |
0.08 | 3.59 | -- | -- | -- | 2.31 |
MTD | 2.44 On 2024-05-03 |
2.17 On 2024-05-02 |
0.10 | 4.52 | 2.44 On 2024-05-03 |
2.22 On 2024-05-06 |
-8.83 | 2.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
2.31 | +0.08 | +3.59 | 1,762,427 |