EWM: iShares MSCI Malaysia ETF
$ 22.79 |
|
-- 0 0% |
Open: | 22.74 |
High: | 22.82 |
Low: | 22.73 |
Volume: | 238,183 |
$ 22.79
+0.30 +1.33%
Open: | 22.77 |
High: | 22.86 |
Low: | 22.74 |
Volume: | 367,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 22.74 | 22.82 | 22.73 | 22.79 | 238,183 | 0.00 | 0.00 |
2024-05-03 | 22.77 | 22.86 | 22.74 | 22.79 | 367,030 | +0.30 | +1.33 |
2024-05-02 | 22.37 | 22.54 | 22.31 | 22.49 | 830,010 | +0.36 | +1.63 |
2024-05-01 | 22.10 | 22.24 | 22.10 | 22.13 | 236,187 | +0.03 | +0.14 |
2024-04-30 | 22.25 | 22.25 | 22.09 | 22.10 | 292,930 | -0.25 | -1.12 |
2024-04-29 | 22.35 | 22.40 | 22.32 | 22.35 | 213,835 | +0.07 | +0.31 |
2024-04-26 | 22.21 | 22.29 | 22.20 | 22.28 | 194,247 | +0.23 | +1.04 |
2024-04-25 | 22.02 | 22.07 | 22.01 | 22.05 | 355,478 | -0.04 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.86 On 2024-05-03 |
22.09 On 2024-04-30 |
0.44 | 1.97 | 22.25 On 2024-04-30 |
22.10 On 2024-05-01 |
-0.67 | 22.46 |
10D | 22.86 On 2024-05-03 |
21.92 On 2024-04-23 |
0.78 | 3.54 | 22.40 On 2024-04-29 |
22.09 On 2024-04-30 |
-1.38 | 22.31 |
20D | 22.86 On 2024-05-03 |
21.46 On 2024-04-16 |
0.65 | 2.94 | 22.19 On 2024-04-09 |
21.46 On 2024-04-16 |
-3.31 | 22.02 |
WTD | 22.82 On 2024-05-06 |
22.73 On 2024-05-06 |
0.00 | 0.00 | -- | -- | -- | 22.79 |
MTD | 22.86 On 2024-05-03 |
22.10 On 2024-05-01 |
0.69 | 3.12 | 22.86 On 2024-05-03 |
22.73 On 2024-05-06 |
-0.57 | 22.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWM
iShares MSCI Malaysia ETF |
22.79 | 0.00 | 0.00 | 238,183 |